| - | 2007/11/19 | 2007/11/20 | 2007/11/21 | 2007/11/22 | 2007/11/23 |
| open | 99.36 | 97.13 | 98.06 | 94.07 | 94.52 |
| high | 99.89 | 98.47 | 98.35 | 95.86 | 95.11 |
| low | 96.95 | 96.12 | 93.64 | 94.07 | 93.6 |
| close | 97.13 | 98.13 | 94.3 | 94.52 | 95.11 |
| 方向 | ↓ | ↑ | ↓ | ↑ | ↑ |
| NR2 | - | - | - | - | - |
| NR1 | - | - | - | - | - |
| R2 | - | - | - | - | - |
| R1 | ○ | - | - | - | - |
| S1 | ○ | ○ | ○ | ○ | ○ |
| S2 | - | ○ | ○ | ○ | ○ |
| NS1 | - | - | ○ | ○ | - |
| NS2 | - | - | ○ | ○ | - |
| - | 2007/11/19 | 2007/11/20 | 2007/11/21 | 2007/11/22 | 2007/11/23 |
| open | 99.25 | 98.49 | 99.36 | 98.33 | 98.5 |
| high | 99.46 | 99.61 | 99.4 | 99.09 | 99.14 |
| low | 98.39 | 98.19 | 97.84 | 98.32 | 97.74 |
| close | 98.49 | 99.47 | 98.33 | 98.5 | 98.24 |
| 方向 | ↓ | ↑ | ↓ | ↑ | ↓ |
| NR2 | - | - | - | - | - |
| NR1 | - | - | - | - | - |
| R2 | - | ○ | - | - | ○ |
| R1 | - | ○ | - | - | ○ |
| S1 | - | ○ | ○ | ○ | ○ |
| S2 | - | - | ○ | - | ○ |
| NS1 | - | - | - | - | ○ |
| NS2 | - | - | - | - | - |
| - | 2007/11/19 | 2007/11/20 | 2007/11/21 | 2007/11/22 | 2007/11/23 |
| open | 1.4671 | 1.4667 | 1.484 | 1.4853 | 1.485 |
| high | 1.4686 | 1.4845 | 1.4868 | 1.487 | 1.4963 |
| low | 1.4623 | 1.4638 | 1.4776 | 1.4824 | 1.4787 |
| close | 1.4667 | 1.4839 | 1.4856 | 1.485 | 1.4834 |
| 方向 | ↓ | ↑ | ↑ | ↓ | ↓ |
| NR2 | - | ○ | - | - | ○ |
| NR1 | - | ○ | - | - | ○ |
| R2 | - | ○ | - | - | ○ |
| R1 | ○ | ○ | - | - | ○ |
| S1 | - | - | - | - | ○ |
| S2 | - | - | - | - | ○ |
| NS1 | - | - | - | - | ○ |
| NS2 | - | - | - | - | - |
| - | 2007/11/19 | 2007/11/20 | 2007/11/21 | 2007/11/22 | 2007/11/23 |
| open | 162.63 | 161.07 | 163.1 | 160.91 | 161.09 |
| high | 163.06 | 163.38 | 163.14 | 162.25 | 161.63 |
| low | 160.9 | 160.48 | 160.08 | 160.88 | 159.49 |
| close | 161.07 | 163.22 | 160.97 | 161.09 | 160.76 |
| 方向 | ↓ | ↑ | ↓ | ↑ | ↓ |
| NR2 | - | - | - | - | - |
| NR1 | - | - | - | - | - |
| R2 | - | ○ | - | - | - |
| R1 | - | ○ | - | - | - |
| S1 | - | ○ | ○ | ○ | ○ |
| S2 | - | - | ○ | - | ○ |
| NS1 | - | - | - | - | ○ |
| NS2 | - | - | - | - | ○ |
| - | 2007/11/19 | 2007/11/20 | 2007/11/21 | 2007/11/22 | 2007/11/23 |
| open | 110.85 | 109.82 | 109.92 | 108.32 | 108.45 |
| high | 111.06 | 110.57 | 110.01 | 109.14 | 108.59 |
| low | 109.77 | 109.54 | 108.23 | 108.32 | 107.58 |
| close | 109.82 | 109.98 | 108.4 | 108.45 | 108.37 |
| 方向 | ↓ | ↑ | ↓ | ↑ | ↓ |
| NR2 | - | - | - | - | - |
| NR1 | - | - | - | - | - |
| R2 | - | - | - | - | - |
| R1 | - | - | - | - | - |
| S1 | ○ | ○ | ○ | ○ | ○ |
| S2 | ○ | - | ○ | ○ | ○ |
| NS1 | - | - | ○ | ○ | ○ |
| NS2 | - | - | ○ | ○ | - |


| - | オーストラリアドル/円 | ニュージーランドドル/円 | カナダドル/円 |
| 寄付 | 99.36 | 84.18 | 113.45 |
| 高値 | 99.89 | 84.49 | 114.29 |
| 安値 | 96.95 | 82.63 | 111.49 |
| 終値 | 97.13 | 82.72 | 111.58 |
| NR2 | 102.05 | 85.85 | 116.32 |
| NR1 | 100.93 | 85.14 | 115.25 |
| R2 | 99.81 | 84.43 | 114.18 |
| R1 | 99.46 | 84.21 | 113.85 |
| BP | 97.99 | 83.28 | 112.45 |
| S1 | 96.52 | 82.35 | 111.05 |
| S2 | 96.17 | 82.13 | 110.72 |
| NS1 | 95.05 | 81.42 | 109.65 |
| NS2 | 93.93 | 80.71 | 108.58 |
| - | ドル/円 | ユーロ/円 | ユーロ/ドル | スイスフラン/円 |
| 寄付 | 110.39 | 161.37 | 1.4619 | 98.35 |
| 高値 | 111.3 | 163.22 | 1.4671 | 99.61 |
| 安値 | 109.8 | 160.48 | 1.4584 | 97.88 |
| 終値 | 111.01 | 162.8 | 1.4665 | 99.35 |
| NR2 | 112.77 | 165.96 | 1.476 | 101.34 |
| NR1 | 112.2 | 164.91 | 1.4727 | 100.68 |
| R2 | 111.63 | 163.86 | 1.4694 | 100.02 |
| R1 | 111.45 | 163.54 | 1.4684 | 99.82 |
| BP | 110.7 | 162.17 | 1.464 | 98.95 |
| S1 | 109.95 | 160.8 | 1.4597 | 98.09 |
| S2 | 109.77 | 160.48 | 1.4586 | 97.88 |
| NS1 | 109.2 | 159.43 | 1.4553 | 97.22 |
| NS2 | 108.63 | 158.38 | 1.452 | 96.56 |


| - | オーストラリアドル/円 | ニュージーランドドル/円 | カナダドル/円 |
| 寄付 | 97.77 | 83.15 | 112.08 |
| 高値 | 99.43 | 84.33 | 114.56 |
| 安値 | 96.97 | 82.72 | 111.24 |
| 終値 | 99.17 | 84.04 | 114.15 |
| NR2 | 101.92 | 85.93 | 117.91 |
| NR1 | 100.98 | 85.31 | 116.64 |
| R2 | 100.04 | 84.69 | 115.37 |
| R1 | 99.75 | 84.51 | 114.98 |
| BP | 98.52 | 83.7 | 113.32 |
| S1 | 97.29 | 82.9 | 111.66 |
| S2 | 97 | 82.71 | 111.27 |
| NS1 | 96.06 | 82.09 | 110 |
| NS2 | 95.12 | 81.47 | 108.73 |
| - | ドル/円 | ユーロ/円 | ユーロ/ドル | スイスフラン/円 |
| 寄付 | 110.39 | 161.37 | 1.4619 | 98.35 |
| 高値 | 111.3 | 163.22 | 1.4671 | 99.61 |
| 安値 | 109.8 | 160.48 | 1.4584 | 97.88 |
| 終値 | 111.01 | 162.8 | 1.4665 | 99.35 |
| NR2 | 112.77 | 165.96 | 1.476 | 101.34 |
| NR1 | 112.2 | 164.91 | 1.4727 | 100.68 |
| R2 | 111.63 | 163.86 | 1.4694 | 100.02 |
| R1 | 111.45 | 163.54 | 1.4684 | 99.82 |
| BP | 110.7 | 162.17 | 1.464 | 98.95 |
| S1 | 109.95 | 160.8 | 1.4597 | 98.09 |
| S2 | 109.77 | 160.48 | 1.4586 | 97.88 |
| NS1 | 109.2 | 159.43 | 1.4553 | 97.22 |
| NS2 | 108.63 | 158.38 | 1.452 | 96.56 |
| - | 2007/11/12 | 2007/11/13 | 2007/11/14 | 2007/11/15 | 2007/11/16 |
| open | 116.53 | 112.62 | 115.54 | 115.2 | 111.75 |
| high | 117.37 | 115.76 | 117.21 | 115.92 | 114.55 |
| low | 112.85 | 112.6 | 114.9 | 111.86 | 111.15 |
| close | 112.91 | 115.61 | 115.05 | 111.99 | 114.14 |
| 方向 | ↓ | ↑ | ↓ | ↓ | ↑ |
| NR2 | - | - | - | - | - |
| NR1 | - | - | - | - | - |
| R2 | - | - | ○ | - | - |
| R1 | - | - | ○ | - | - |
| S1 | ○ | - | - | ○ | ○ |
| S2 | ○ | - | - | ○ | - |
| NS1 | ○ | - | - | ○ | - |
| NS2 | - | - | - | ○ | - |
| - | 2007/11/12 | 2007/11/13 | 2007/11/14 | 2007/11/15 | 2007/11/16 |
| open | 83.7 | 81.36 | 84.1 | 84.88 | 83 |
| high | 84.41 | 84.41 | 85.68 | 85.28 | 84.31 |
| low | 81.26 | 81.33 | 84.08 | 83.04 | 82.62 |
| close | 81.43 | 84.35 | 84.88 | 83.1 | 83.95 |
| 方向 | ↓ | ↑ | ↑ | ↓ | ↑ |
| NR2 | - | - | - | - | - |
| NR1 | - | - | - | - | - |
| R2 | - | ○ | ○ | - | - |
| R1 | - | ○ | ○ | - | - |
| S1 | ○ | - | - | ○ | ○ |
| S2 | ○ | - | - | ○ | - |
| NS1 | ○ | - | - | ○ | - |
| NS2 | - | - | - | - | - |
| - | 2007/11/12 | 2007/11/13 | 2007/11/14 | 2007/11/15 | 2007/11/16 |
| open | 99.81 | 96.05 | 99.2 | 99.64 | 97.63 |
| high | 100.54 | 99.61 | 101.07 | 100.39 | 99.44 |
| low | 95.92 | 95.98 | 99.2 | 97.57 | 96.87 |
| close | 96.04 | 99.4 | 99.61 | 97.69 | 99.12 |
| 方向 | ↓ | ↑ | ↑ | ↓ | ↑ |
| NR2 | - | - | - | - | - |
| NR1 | - | - | - | - | - |
| R2 | - | - | ○ | - |